Post - سعر السهم

سعر السهم
111.53
التغيير اليومي
2.50 2.29%
شهريا
1.21%
سنويا
6.88%
Q3 التوقعات
108.65

السعر Chg يوم عام تاريخ
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 92.05 0.01 0.01% -4.12% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
Estée Lauder 87.36 2.24 2.63% -17.84% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Flowers Foods 16.16 -0.06 -0.37% -26.31% 2025-07-02
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
J&J Snack Foods 118.49 -0.06 -0.05% -28.11% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Lancaster Colony 180.47 0.14 0.08% -5.28% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.69% 2025-07-02
Mondelez International 69.17 0.21 0.30% 5.28% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.80% 2025-07-02
Altria 58.96 0.82 1.41% 28.31% 2025-07-02
Nestle 79.10 -0.05 -0.06% -14.54% 2025-07-02
P&G 160.73 -0.49 -0.30% -1.83% 2025-07-02
Philip Morris International 175.62 -1.91 -1.08% 73.61% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Starbucks 94.19 -0.73 -0.77% 23.58% 2025-07-02
J.M. Smucker 103.32 0.37 0.36% -6.43% 2025-07-02
Constellation Brands 171.41 4.99 3.00% -33.80% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02

السعر يوم عام تاريخ
US2000 2217 19.81 0.90% 8.87% 2025-07-02
US400 3156 16.07 0.51% 8.15% 2025-07-02